Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > DEM Today's Quotes
Last updated at 2:28:00 PM Thursday, July 29, 2010
Development & Enterprise Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
ABC MOTORS 10.00 38.00 38.00 - - - - 5.41 1.30 57.77 7.02 3.42 0.66 NA
ALMA INVESTMENT 10.00 146.00 146.00 - - - - 7.95 4.70 229.44 18.36 3.22 0.64 NA
ANGLO MTIUS 10.00 415.00 415.00 - - - - 21.62 20.80 - 19.20 5.01 - NA
ASCENCIA LTD - 1,100.00 1,100.00 - - - - 216.26 77.10 1,093.20 5.09 7.01 1.01 NA
ASSOCIATED COM 10.00 117.00 117.00 - - - - 17.44 3.00 110.75 6.71 2.56 1.06 NA
BLACK RIVER INV 10.00 3,500.00 3,500.00 - - - - 184.51 101.00 5,290.42 18.97 2.89 0.66 NA
BYCHEMEX 1.00 12.30 12.80 0.50 4.07 500 6,340.00 1.20 1.00 6.02 10.67 7.81 2.13 NA
CHEMCO 1.00 19.90 19.90 - - - - 3.40 1.10 9.69 5.85 5.53 2.05 NA
CIE IMMOBILIERE 10.00 440.00 440.00 - - - - 168.38 9.00 901.76 2.61 2.05 0.49 NA
CIEL INVESTMENT - 3.85 3.80 -0.05 -1.30 158,831 603,991.25 0.40 0.07 5.46 9.50 1.84 0.70 NA
CIEL TEXTILE LTD - 10.60 10.50 -0.10 -0.94 7,900 82,950.00 0.37 0.45 21.06 28.38 4.29 0.50 NA
CONSTANCE 25.00 142.00 142.00 - - - - 6.59 4.00 139.85 21.55 2.82 1.02 NA
CONSTANCE HOTEL 10.00 46.00 46.00 - - - - - 0.75 31.93 - 1.63 1.44 NA
COVIFRA 10.00 10.70 10.70 - - 100 1,070.00 - 1.25 10.30 - 11.68 1.04 NA
DEEP RIVER INV - 32.50 32.50 - - - - 2.06 0.62 54.22 15.78 1.91 0.60 NA
DRBC (O) 10.00 300.00 300.00 - - - - 27.71 7.00 795.64 10.83 2.33 0.38 NA
DRBC (P) 10.00 300.00 300.00 - - - - - 7.00 - - 2.33 - NA
ENL INVESTMENT 10.00 36.00 36.00 - - - - 6.64 1.20 55.12 5.42 3.33 0.65 NA
ENL LTD (P) 10.00 2,630.00 2,630.00 - - - - - 60.00 - - 2.28 - NA
EUDCOS 1.00 9.35 9.35 - - - - 1.06 0.38 7.64 8.82 4.06 1.22 NA
FIDES 1.00 69.00 69.00 - - - - 9.49 3.25 96.63 7.27 4.71 0.71 NA
FORGES TARDIEU 50.00 321.00 321.00 - - 100 32,100.00 37.68 22.50 221.31 8.52 7.01 1.45 NA
FUEL 10.00 130.00 126.00 -4.00 -3.08 1,000 126,000.00 0.33 2.00 217.93 381.82 1.59 0.58 NA
GAZ INDUSTRIELS 10.00 134.00 134.00 - - 100 13,400.00 7.07 4.00 50.91 18.95 2.99 2.63 NA
HOTELEST 10.00 42.00 42.00 - - 200 8,400.00 - 0.72 31.95 - 1.71 1.31 NA
KNOWLEDGE ECO 10.00 8.50 8.50 - - - - - - 9.19 - - 0.92 NA
LES MOULINS (O) 100.00 360.00 360.00 - - - - 43.14 16.00 541.04 8.34 4.44 0.67 NA
LES MOULINS (P) 100.00 315.00 315.00 - - - - - 20.00 - - 6.35 - NA
LIVESTOCK (O) 10.00 66.50 68.00 1.50 2.26 100 6,800.00 11.64 2.00 72.42 5.84 2.94 0.94 NA
LIVESTOCK (P) 10.00 34.00 35.00 1.00 2.94 1,600 56,000.00 - 1.20 - - 3.43 - NA
MARGARINE IND. 100.00 216.00 216.00 - - - - 22.93 40.00 345.02 9.42 18.52 0.63 NA
MED & SURG 1.00 3.10 3.10 - - - - 0.02 - 0.63 155.00 - 4.92 NA
MED. SHA. HO (O) 10.00 2,700.00 2,700.00 - - - - 148.65 81.00 4,293.15 18.16 3.00 0.63 NA
MED. SHA. HO (P) 10.00 2,850.00 2,850.00 - - - - - 81.00 - - 2.84 - NA
MEDINE (O) 10.00 116.00 116.00 - - - - 2.40 1.50 115.30 48.33 1.29 1.01 NA
MEDINE (P) 10.00 109.00 109.00 - - - - - 1.50 - - 1.38 - NA
MORNING LIGHT 10.00 40.00 40.00 - - - - 1.58 0.50 17.45 25.32 1.25 2.29 NA
MTIUS COSMETICS 10.00 51.00 51.00 - - - - 1.29 0.50 184.85 39.53 0.98 0.28 NA
MTIUS FREEPORT - 6.55 6.55 - - 500 3,275.00 0.19 - 5.03 34.47 - 1.30 NA
MTIUS SEC. IND. 10.00 34.50 36.20 1.70 4.93 100 3,620.00 3.58 1.30 22.26 10.11 3.59 1.63 NA
PAPER CON CO LTD 10.00 48.00 48.00 - - - - 1.91 0.50 122.80 25.13 1.04 0.39 NA
PHOENIX INV 10.00 113.00 113.00 - - - - 13.38 5.62 104.96 8.45 4.97 1.08 NA
QUALITY BEVERAGE 10.00 13.00 13.00 - - - - 0.64 0.50 38.81 20.31 3.85 0.33 NA
RHT HOLDING LTD 10.00 155.00 155.00 - - - - - 4.54 196.29 - 2.93 0.79 NA
ROBERT LE MAIRE 10.00 255.00 255.00 - - - - 33.08 5.50 199.39 7.71 2.16 1.28 NA
SIT LAND HDG OPT 15,000.00 24,800.00 24,200.00 -600.00 -2.42 1 24,200.00 - - - - - - NA
SOAP & ALLIED 10.00 46.50 45.00 -1.50 -3.23 1,000 45,000.00 4.96 2.50 67.60 9.07 5.56 0.67 NA
SODIA 0.10 4.00 4.00 - - 151,100 604,410.00 0.18 0.19 1.21 22.22 4.75 3.31 NA
SOUTHERN CROSS - 6.20 6.20 - - - - - 0.20 2.16 - 3.23 2.87 NA
TROPICAL PAR (O) 10.00 7.60 7.60 - - - - 0.71 0.30 16.10 10.70 3.95 0.47 NA
TROPICAL PAR (P) 100.00 175.00 175.00 - - - - - 8.00 - - 4.57 - NA
UNION FLACQ LTD 10.00 12.60 12.60 - - - - 0.46 0.32 26.04 27.39 2.54 0.48 NA
UNION SUG ESTATE 1.00 21.00 21.00 - - - - 2.25 0.53 54.78 9.33 2.52 0.38 NA
UNITED INVEST. 1.00 12.50 12.50 - - - - - - 5.51 - - 2.27 NA
UTD BUS SERVICE 10.00 24.10 24.10 - - - - 2.12 - 18.11 11.37 - 1.33 NA
VITAL WATER BOT 10.00 46.30 46.30 - - - - 3.52 3.00 15.52 13.15 6.48 2.98 NA
   

GLOBAL AND SPECIALISED FUNDS  
Obs :
INDICATIVE
 
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
TRIANGLE REAL ESTATE INDIA FUND LLC USD 1,171.45 - - 30-June-2010

Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use