The Stock Exchange of Mauritius

CDS

	Introduction
	Legal & Regulatory Framework
	Securities (Central Depository, Clearing and Settlement) Act 1996
	Ownership & Management
	CDS Participants
	Technology and Disaster Recovery Plan
	CDS Depository Services
	CDS Clearing and Settlement Services
	Risk management - Preventive & Corrective Measures
	Use of ISIN
	AGC Questionnaire
	Annual Report
	Contact Details

Market Statistics

Official Market
	Today's Quotes
	Market Indices
	Market Activity
	Top 10 Companies
	Treasury Bills
	Historical Data
	Factbook
Development & Enterprise Market
	Today's Quotes
	Market Indices
	Market Activity
	Top 10 Companies

Listing on SEM

Latest News & Announcements
Latest Published Accounts

Official Market
	Listed Companies
	Admission Requirements for listing on the Official Market
	Listing Fees
	Post Listing Requirements
	Official Market Listing Rules
	Corporate Governance
	Security Symbols
	Contact the Listing Division
Development & Enterprise Market
	Listed Companies
	Admission Requirements for listing on DEM
	Listing Fees
	Post Listing Requirements
	DEM Listing Rules
	Corporate Governance
	Security Symbols
	Contact the Listing Division

About SEM

	Our Mission
	SEM at a glance
	Group Structure of the SEM
	Organisation Structure of the SEM
	Shareholders of the SEM
	Board of Directors
	Members
	Brokerage Fees
	Market Holidays
	Contact us

Investor Education

Beginners in the securities market
	The SEM Young Investor Award Competition
Retail and Institutional Investors
	SEM Brochures
	Market Information
	Historical Data
SEM Publications
	Annual Report
	Handbook
	Fact-book
	Newsletter
	Official Bulletin
Online Courses
FAQ’s
	General
	The Automated Trading System
	Listing on the Official Market
	Listing on the Development & Enterprise Market

Rules & Regulations

	Introduction to the Regulatory Framework
	Regulatory Functions of the Exchange
	Securities Act
	Financial Services Act
	SEM Business Rules
	Listing Rules
	Trading Rules
	Trading Procedures
	Other Rules and Regulations
	Lodging a complaint

Market Statistics > Market Indices

Last updated at 2:28:00 PM Thursday, July 29, 2010

Trend		Open	Latest	Change	%Change	Session
	SEMTRI	4,921.68	4,944.35	22.67	0.46	7/29/2010
	SEM7	340.12	340.32	0.20	0.06	7/29/2010
	SEMDEX	1,709.39	1,717.27	7.87	0.46	7/29/2010

Semdex
	Evolution of SEMDEX
	Index Calculation Formula
	Closing Month End Figures
	Closing Year End Figures

Semtri
	Evolution of SEMTRI
	About SEMTRI
	Closing Month End Figures
	Closing Year End Figures

Sem-7
	Evolution of SEM-7
	Constituents of SEM-7
	Closing Month End Figures
	Closing Year End Figures

Click here to download historical data on SEMDEX, SEMTRI & SEM-7

DISCLAIMER:
"Publication of the above figures has been done with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd. makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or costs incurred.resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision."