Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Securities Act
  Financial Services Act
  SEM Business Rules
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > OTC Market
Last updated at 2:28:00 PM Thursday, January 25, 2007

NOTE: Esoftcom and NUMTV are denominated in US$ - Value traded is in Rs terms
Security ID
Security
Name
Value
Close
Price
Today's
Price
Volume
Traded
Value
Traded
Reference
Price
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
Net Asset
Value Ratio
AICL.O0000 ALBATROSS INS 10.00 136.00 136.00 - - 124.00 19.49 20.00 91.95 6.98 14.71 1.48
BCH.O0000 BEAU CHAMP HOL 10.00 3,350.00 3,300.00 59.00 195,900.00 3,300.00 53.96 57.10 1,334.65 61.16 1.73 2.47
BYCH.O0000 BYCHEMEX 1.00 12.60 12.60 - - 12.60 1.76 1.40 5.32 7.16 11.11 2.37
CDGC.O0000 CO GROS CAILLOUX 100.00 20,000.00 20,000.00 - - 20,000.00 92.05 - 485.52 217.27 - 41.19
CHEM.O0000 CHEMCO 1.00 9.10 9.10 - - 9.10 1.75 1.00 4.49 5.20 10.99 2.03
CMC.O0000 C M C LIMITEE 50.00 270.00 270.00 - - 270.00 434.14 - 611.39 0.62 - 0.44
CMHY.O0000 CMH CONTINENT 5.00 28.10 28.10 - - 28.10 - - 4.91 - - 5.72
CMT.O0000 CMT 10.00 63.50 63.50 - - 600.00 120.28 25.00 318.26 0.53 39.37 0.20
COLO.O0000 COLORADO 10.00 17.40 17.40 - - 17.40 1.67 - 24.46 10.42 - 0.71
COVI.O0000 COVIFRA 10.00 8.00 6.40 20,400.00 133,110.00 6.40 0.56 0.55 15.74 11.43 8.59 0.41
CSBO.O0000 CIE SUC BEL OMBR 200.00 2,000.00 2,000.00 - - 1,960.00 400.45 - 3,421.26 4.99 - 0.58
EMCA.O0000 EMCAR 10.00 24.20 24.20 - - 24.20 - 1.30 20.75 - 5.37 1.17
ESML.O0000 ESOFTCOM (M) LTD 1.00 1.20 1.20 - - 1.20 - - - - - -
FDM.O0000 FROID DES MASCAR 10.00 38.30 38.30 - - 45.90 4.86 1.50 21.33 7.88 3.92 1.80
FEFL.O0000 FLIC EN FLAC LTD 100.00 375.00 375.00 - - 375.00 11.86 20.00 203.12 31.62 5.33 1.85
FRL.O0000 FALAISE ROUGE 0.10 0.50 0.50 - - 0.50 - 0.01 0.12 - 2.00 4.17
GIL.O0000 GAZ INDUSTRIELS 10.00 90.00 90.00 - - 90.00 5.08 3.90 39.04 17.72 4.33 2.31
IFRA.O0000 IFRAMAC 10.00 250.00 250.00 - - 247.00 7.70 6.00 23.23 32.47 2.40 10.76
IOGA.O0000 IOGA 10.00 9.60 9.60 - - 9.60 - - - - - -
MACL.O0000 MAUVILAC 10.00 17.50 17.50 - - 21.00 - 0.95 17.88 - 5.43 0.98
MCAN.O0000 METAL CAN 10.00 13.00 13.00 - - 13.00 0.48 - 17.69 27.08 - 0.73
MFC.O0000 MTIUS FILM CORP 10.00 20.00 20.00 - - 20.00 - - - - - -
MOLI.O0000 MORNING LIGHT 10.00 7.55 7.55 - - 7.55 0.48 - 4.56 15.73 - 1.66
MPRL.F0000 MAURILAIT (P) 100.00 135.00 135.00 - - 106.00 - 10.00 - - 7.41 -
MPRL.O0000 MAURILAIT (O) 100.00 201.00 201.00 - - 393.00 22.30 10.00 353.01 9.01 4.98 0.57
MVH.O0000 MARINA V HOTEL 10.00 9.35 9.35 - - 9.35 1.76 - 5.30 5.31 - 1.76
NTV.O0000 NUMTV LTD 1.00 1.20 1.20 - - 1.20 - - - - - -
ORTL.O0000 ORTEM LTD 10.00 11.00 11.00 - - 11.00 1.13 - 10.00 9.73 - 1.10
PACK.O0000 PACKESTATE 100.00 458.00 458.00 - - 780.00 39.80 31.30 1,105.32 11.51 6.83 0.41
SMCP.O0000 STE MARIE CRUSH 100.00 100.00 100.00 - - 120.00 39.92 12.50 148.76 2.51 12.50 0.67
SOJE.O0000 SOJEFAL 100.00 500.00 500.00 - - 399.00 124.56 42.41 747.03 4.01 8.48 0.67

DISCLAIMER:
"Publication of the above figures has been done with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd. makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or costs incurred.resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision."
Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use