Market Statistics > Today's Quotes
Last updated at 1:43:00 PM Friday, May 09, 2008
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD
10.00
23.50
23.50
-
-
5,601
132,023.00
-
1.50
73.58
-
6.38
0.32
4.88 (07)
ASL
7.00
40.30
40.30
-
-
-
-
3.49
3.00
8.22
11.55
7.44
4.90
5.00 (07)
B A INVESTMENT
1.00
8.45
8.40
-0.05
-0.59
1,000
8,400.00
1.13
0.49
12.56
7.43
5.83
0.67
N/A
B MARE HOLDING
10.00
136.00
136.00
-
-
-
-
6.83
4.00
215.41
19.91
2.94
0.63
N/A
CAUDAN
1.00
1.70
1.70
-
-
-
-
0.07
0.05
2.47
24.29
2.94
0.69
N/A
CMPL
10.00
20.70
20.70
-
-
-
-
3.80
1.55
50.52
5.45
7.49
0.41
14.61 (06)
DALE CAPITAL PL*
-
5.00
5.00
-
-
200
26,774.00
0.38
0.15
5.09
13.16
3.00
0.98
N/A
FINCORP
1.00
19.30
20.00
0.70
3.63
52,288
1,019,398.80
2.69
0.60
29.77
7.43
3.00
0.67
N/A
GAMMA CIVIC
10.00
88.00
88.00
-
-
-
-
4.56
3.00
51.61
19.30
3.41
1.71
5.05 (06)
GIDC (O)
-
20.00
20.00
-
-
1,201
24,017.00
1.51
0.30
31.35
13.25
1.50
0.64
N/A
H. FRERES
-
19.00
18.80
-0.20
-1.05
11,400
214,320.00
2.64
0.60
36.07
7.12
3.19
0.52
5.80 (06)
H. MALLAC
10.00
60.00
60.00
-
-
-
-
8.74
2.10
97.13
6.86
3.50
0.62
5.02 (06)
INNODIS LTD
10.00
13.00
13.00
-
-
3,400
44,200.00
0.60
0.60
24.19
21.67
4.62
0.54
10.30 (07)
IRELAND BLYTH
10.00
58.00
58.00
-
-
8,820
511,560.00
6.32
1.65
46.05
9.18
2.84
1.26
7.60 (06)
LIT
10.00
36.00
36.00
-
-
1,000
36,000.00
4.82
0.32
43.95
7.47
0.89
0.82
N/A
MCB
10.00
177.00
177.00
-
-
49,510
8,767,270.00
9.74
2.90
53.82
18.17
1.64
3.29
N/A
MCFI
10.00
17.30
17.30
-
-
700
12,110.00
3.65
1.00
25.38
4.74
5.78
0.68
2.45 (06)
MDA (O)
-
550.00
550.00
-
-
-
-
-
13.00
952.57
-
2.36
0.58
23.50 (06)
MDIT
1.00
5.80
5.85
0.05
0.86
56,964
330,891.20
2.47
0.59
5.51
2.37
10.09
1.06
N/A
MEI
10.00
48.00
48.00
-
-
-
-
5.47
1.58
45.04
8.78
3.29
1.07
N/A
MLC CO LTD
1.00
3.25
3.25
-
-
-
-
0.05
0.05
1.41
65.00
1.54
2.30
N/A
MOR
5.00
13.30
13.50
0.20
1.50
1,800
24,000.00
1.46
0.80
10.28
9.25
5.93
1.31
12.41 (06)
MOUNT
10.00
54.00
51.00
-3.00
-5.56
100
5,100.00
6.42
2.00
88.76
7.94
3.92
0.57
N/A
MSM
10.00
41.00
41.00
-
-
-
-
-
2.25
69.96
-
5.49
0.59
6.96 (07)
MTMD
7.50
72.00
72.00
-
-
21
1,512.00
3.00
2.50
88.23
24.00
3.47
0.82
N/A
MUA
10.00
61.00
63.50
2.50
4.10
14,300
894,650.00
7.25
3.50
73.90
8.76
5.51
0.86
N/A
NAIADE RESORTS
10.00
90.00
89.50
-0.50
-0.56
11,385
1,023,100.00
6.54
3.00
27.44
13.69
3.35
3.26
17.49 (07)
NIT
10.00
28.00
28.00
-
-
14,500
406,000.00
2.08
2.00
60.24
13.46
7.14
0.46
N/A
NMH
-
166.00
166.00
-
-
23,536
3,906,976.00
12.20
6.00
56.72
13.61
3.61
2.93
9.26 (07)
PAD
5.00
100.00
100.00
-
-
7,500
750,000.00
12.59
1.80
163.95
7.94
1.80
0.61
N/A
PBL
10.00
102.00
102.00
-
-
3,000
306,000.00
16.37
5.00
109.54
6.23
4.90
0.93
N/A
PIM
10.00
40.80
40.80
-
-
-
-
5.58
3.00
31.38
7.31
7.35
1.30
6.30 (06)
POLICY
1.00
8.95
8.95
-
-
7,900
70,705.00
0.50
0.50
10.85
17.90
5.59
0.82
N/A
ROGERS
10.00
402.00
400.00
-2.00
-0.50
3,405
1,367,025.00
27.89
12.00
364.87
14.34
3.00
1.10
8.90 (07)
SAVANNAH (O)
-
204.00
204.00
-
-
1,100
224,400.00
-
6.00
394.00
-
2.94
0.52
35.72 (06)
SBM
1.00
98.00
98.00
-
-
160,065
15,688,338.00
5.03
2.10
31.33
19.48
2.14
3.13
N/A
SHEL
10.00
68.00
68.00
-
-
50
3,400.00
7.72
7.60
15.94
8.81
11.18
4.27
9.30 (07)
SUN RESORTS
10.00
99.50
99.50
-
-
20,292
2,019,054.00
11.91
4.00
31.70
8.35
4.02
3.14
8.10 (06)
SWAN
5.00
90.00
90.00
-
-
-
-
9.00
5.50
107.42
10.00
6.11
0.84
N/A
UBP
10.00
43.00
42.00
-1.00
-2.33
132,300
5,558,500.00
1.54
1.50
70.18
27.27
3.57
0.60
N/A
UNITED DOCKS LTD
10.00
92.00
92.00
-
-
-
-
39.94
1.00
163.95
2.30
1.09
0.56
2.42 (07)
*All data are denominated in USD except for value traded which is in Mauritian Rupees
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 23/01/09
100,000.00
93,977.48
93,977.48
-
-
-
-
9.03
AUTHORISED MUTUAL FUNDS
Obs :
INDICATIVE
Name
NAV
ISSUE PRICE
REDEMPTIONPRICE
Date
BOYER ALLAN INDIA
US $ 180.48
-
-
30-Apr-2008
GIOF CLASS A KIGF
US $ 499.39
-
-
30-Apr-2008
GIOF CLASS B KILSF
US $ 214.42
-
-
30-Apr-2008
GIOF CLASS C KIMCF
US $ 412.24
-
-
30-Apr-2008
GIOF CLASS D IEFOF
US $ 313.25
-
-
30-Apr-2008
GIOF CLASS I KLF
US $ 10.74
-
-
30-Apr-2008
GIOF CLASS H SIEF
-
-
-
30-Apr-2008
GIOF CLASS F FMG
US $ 29.69
-
-
30-Apr-2008
GIOF CLASS E NIEP
-
-
-
30-Apr-2008
IPRO GROWTH FUND
-
28.79
28.50
8-May-2008
DISCLAIMER:
"Publication of the above figures has been done with reasonable
care and diligence. However, the Stock Exchange of Mauritius Ltd.
makes no representations, gives no warranty and disclaims all liability
in respect thereof and shall not be held liable for any damage,
loss or costs incurred.resulting from any error in the information
or any use of the said information. Appropriate independent advice
should be obtained before making any investment decision."
