Rules & Regulations
  Introduction to the Regulatory Framework
  Regulatory Functions of the Exchange
  Listing Rules
  Trading Rules
  Trading Procedures
  Other Rules and Regulations
  Lodging a complaint
 
 
Market Statistics > Today's Quotes
Last updated at 1:43:00 PM Friday, May 09, 2008
Official Market
Symbol
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
EPS
DPS
NAV
PER
Dividend
Yield %
Price to
NetAsset
Value
EV/EBITDA
(Year)
AIR MTIUS LTD 10.00 23.50 23.50 - - 5,601 132,023.00 - 1.50 73.58 - 6.38 0.32 4.88 (07)
ASL 7.00 40.30 40.30 - - - - 3.49 3.00 8.22 11.55 7.44 4.90 5.00 (07)
B A INVESTMENT 1.00 8.45 8.40 -0.05 -0.59 1,000 8,400.00 1.13 0.49 12.56 7.43 5.83 0.67 N/A
B MARE HOLDING 10.00 136.00 136.00 - - - - 6.83 4.00 215.41 19.91 2.94 0.63 N/A
CAUDAN 1.00 1.70 1.70 - - - - 0.07 0.05 2.47 24.29 2.94 0.69 N/A
CMPL 10.00 20.70 20.70 - - - - 3.80 1.55 50.52 5.45 7.49 0.41 14.61 (06)
DALE CAPITAL PL* - 5.00 5.00 - - 200 26,774.00 0.38 0.15 5.09 13.16 3.00 0.98 N/A
FINCORP 1.00 19.30 20.00 0.70 3.63 52,288 1,019,398.80 2.69 0.60 29.77 7.43 3.00 0.67 N/A
GAMMA CIVIC 10.00 88.00 88.00 - - - - 4.56 3.00 51.61 19.30 3.41 1.71 5.05 (06)
GIDC (O) - 20.00 20.00 - - 1,201 24,017.00 1.51 0.30 31.35 13.25 1.50 0.64 N/A
H. FRERES - 19.00 18.80 -0.20 -1.05 11,400 214,320.00 2.64 0.60 36.07 7.12 3.19 0.52 5.80 (06)
H. MALLAC 10.00 60.00 60.00 - - - - 8.74 2.10 97.13 6.86 3.50 0.62 5.02 (06)
INNODIS LTD 10.00 13.00 13.00 - - 3,400 44,200.00 0.60 0.60 24.19 21.67 4.62 0.54 10.30 (07)
IRELAND BLYTH 10.00 58.00 58.00 - - 8,820 511,560.00 6.32 1.65 46.05 9.18 2.84 1.26 7.60 (06)
LIT 10.00 36.00 36.00 - - 1,000 36,000.00 4.82 0.32 43.95 7.47 0.89 0.82 N/A
MCB 10.00 177.00 177.00 - - 49,510 8,767,270.00 9.74 2.90 53.82 18.17 1.64 3.29 N/A
MCFI 10.00 17.30 17.30 - - 700 12,110.00 3.65 1.00 25.38 4.74 5.78 0.68 2.45 (06)
MDA (O) - 550.00 550.00 - - - - - 13.00 952.57 - 2.36 0.58 23.50 (06)
MDIT 1.00 5.80 5.85 0.05 0.86 56,964 330,891.20 2.47 0.59 5.51 2.37 10.09 1.06 N/A
MEI 10.00 48.00 48.00 - - - - 5.47 1.58 45.04 8.78 3.29 1.07 N/A
MLC CO LTD 1.00 3.25 3.25 - - - - 0.05 0.05 1.41 65.00 1.54 2.30 N/A
MOR 5.00 13.30 13.50 0.20 1.50 1,800 24,000.00 1.46 0.80 10.28 9.25 5.93 1.31 12.41 (06)
MOUNT 10.00 54.00 51.00 -3.00 -5.56 100 5,100.00 6.42 2.00 88.76 7.94 3.92 0.57 N/A
MSM 10.00 41.00 41.00 - - - - - 2.25 69.96 - 5.49 0.59 6.96 (07)
MTMD 7.50 72.00 72.00 - - 21 1,512.00 3.00 2.50 88.23 24.00 3.47 0.82 N/A
MUA 10.00 61.00 63.50 2.50 4.10 14,300 894,650.00 7.25 3.50 73.90 8.76 5.51 0.86 N/A
NAIADE RESORTS 10.00 90.00 89.50 -0.50 -0.56 11,385 1,023,100.00 6.54 3.00 27.44 13.69 3.35 3.26 17.49 (07)
NIT 10.00 28.00 28.00 - - 14,500 406,000.00 2.08 2.00 60.24 13.46 7.14 0.46 N/A
NMH - 166.00 166.00 - - 23,536 3,906,976.00 12.20 6.00 56.72 13.61 3.61 2.93 9.26 (07)
PAD 5.00 100.00 100.00 - - 7,500 750,000.00 12.59 1.80 163.95 7.94 1.80 0.61 N/A
PBL 10.00 102.00 102.00 - - 3,000 306,000.00 16.37 5.00 109.54 6.23 4.90 0.93 N/A
PIM 10.00 40.80 40.80 - - - - 5.58 3.00 31.38 7.31 7.35 1.30 6.30 (06)
POLICY 1.00 8.95 8.95 - - 7,900 70,705.00 0.50 0.50 10.85 17.90 5.59 0.82 N/A
ROGERS 10.00 402.00 400.00 -2.00 -0.50 3,405 1,367,025.00 27.89 12.00 364.87 14.34 3.00 1.10 8.90 (07)
SAVANNAH (O) - 204.00 204.00 - - 1,100 224,400.00 - 6.00 394.00 - 2.94 0.52 35.72 (06)
SBM 1.00 98.00 98.00 - - 160,065 15,688,338.00 5.03 2.10 31.33 19.48 2.14 3.13 N/A
SHEL 10.00 68.00 68.00 - - 50 3,400.00 7.72 7.60 15.94 8.81 11.18 4.27 9.30 (07)
SUN RESORTS 10.00 99.50 99.50 - - 20,292 2,019,054.00 11.91 4.00 31.70 8.35 4.02 3.14 8.10 (06)
SWAN 5.00 90.00 90.00 - - - - 9.00 5.50 107.42 10.00 6.11 0.84 N/A
UBP 10.00 43.00 42.00 -1.00 -2.33 132,300 5,558,500.00 1.54 1.50 70.18 27.27 3.57 0.60 N/A
UNITED DOCKS LTD 10.00 92.00 92.00 - - - - 39.94 1.00 163.95 2.30 1.09 0.56 2.42 (07)
   
*All data are denominated in USD except for value traded which is in Mauritian Rupees
Treasury Bills
Security
Trend
Nominal
Last Closing Price
Latest
Change
%Change
Volume
Value
Yield to
maturity
364-DAY GMTB 23/01/09 100,000.00 93,977.48 93,977.48 - - - - 9.03

AUTHORISED MUTUAL FUNDS  
Obs :
INDICATIVE
 
Name NAV 
ISSUE PRICE
REDEMPTION  PRICE
Date
BOYER ALLAN INDIA US $ 180.48 - - 30-Apr-2008
GIOF CLASS A KIGF US $ 499.39 - - 30-Apr-2008
GIOF CLASS B KILSF US $ 214.42 - - 30-Apr-2008
GIOF CLASS C KIMCF US $ 412.24 - - 30-Apr-2008
GIOF CLASS D IEFOF US $ 313.25 - - 30-Apr-2008
GIOF CLASS I KLF US $ 10.74 - - 30-Apr-2008
GIOF CLASS H SIEF - - - 30-Apr-2008
GIOF CLASS F FMG US $ 29.69 - - 30-Apr-2008
GIOF CLASS E NIEP - - - 30-Apr-2008
IPRO GROWTH FUND - 28.79 28.50 8-May-2008

Copyright 2006 The Stock Exchange of Mauritius
Terms and Conditions of Use